Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.306,48 -757,04 (-1,20%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17775.00
Opciones de comprapara3 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17775000 | 2024-05-06 3:14PM EDT | 2024-06-21 | 638.65 | 856.30 | 871.40 | 0.00 | - | 14 | 0 | 21.49% |
| NDX240719C17775000 | 2024-05-31 1:00PM EDT | 2024-07-19 | 827.57 | 1,016.90 | 1,032.00 | +346.57 | +72.05% | 1 | 2 | 21.57% |
| NDX240816C17775000 | 2024-03-25 11:18AM EDT | 2024-08-16 | 1,362.71 | 735.00 | 742.60 | 0.00 | - | 90 | 90 | 0.00% |
| NDX250117C17775000 | 2024-05-03 2:07PM EDT | 2025-01-17 | 1,552.25 | 1,884.40 | 1,901.00 | 0.00 | - | 2 | 0 | 25.88% |
Opciones de ventapara3 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P17775000 | 2024-05-31 10:36AM EDT | 2024-06-03 | 0.75 | 0.55 | 1.50 | -1.40 | -65.12% | 4 | 5 | 20.69% |
| NDXP240604P17775000 | 2024-05-31 1:19PM EDT | 2024-06-04 | 5.50 | 0.95 | 2.05 | +2.50 | +83.33% | 28 | 16 | 18.72% |
| NDXP240605P17775000 | 2024-05-28 9:34AM EDT | 2024-06-05 | 6.78 | 1.90 | 3.20 | 0.00 | - | 16 | 0 | 17.90% |
| NDXP240606P17775000 | 2024-05-30 3:49PM EDT | 2024-06-06 | 14.40 | 3.50 | 5.20 | 0.00 | - | 15 | 13 | 17.70% |
| NDXP240607P17775000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 8.20 | 6.90 | 8.70 | -11.55 | -58.48% | 21 | 6 | 18.03% |
| NDXP240610P17775000 | 2024-05-23 9:35AM EDT | 2024-06-10 | 29.37 | 11.60 | 13.90 | +11.77 | +66.87% | 1 | 0 | 16.64% |
| NDXP240614P17775000 | 2024-05-28 9:45AM EDT | 2024-06-14 | 34.40 | 40.50 | 44.70 | 0.00 | - | 10 | 0 | 19.11% |
| NDX240621P17775000 | 2024-05-30 3:07PM EDT | 2024-06-21 | 63.20 | 59.30 | 64.90 | 0.00 | - | 22 | 20 | 17.63% |
| NDXP240628P17775000 | 2024-05-31 2:42PM EDT | 2024-06-28 | 145.90 | 85.20 | 92.40 | +61.65 | +73.18% | 3 | 0 | 17.38% |
| NDXP240705P17775000 | 2024-05-22 10:22AM EDT | 2024-07-05 | 93.19 | 103.50 | 109.80 | 0.00 | - | - | 0 | 16.65% |
| NDXP240712P17775000 | 2024-05-30 3:35PM EDT | 2024-07-12 | 138.25 | 125.80 | 132.70 | 0.00 | - | 1 | 0 | 16.47% |
| NDX240719P17775000 | 2024-05-31 10:36AM EDT | 2024-07-19 | 202.10 | 144.40 | 149.00 | +59.45 | +41.68% | 1 | 20 | 16.05% |
| NDX240816P17775000 | 2024-05-24 11:05AM EDT | 2024-08-16 | 181.00 | 225.00 | 232.20 | 0.00 | - | 1 | 0 | 15.88% |
| NDX240920P17775000 | 2024-05-17 12:20PM EDT | 2024-09-20 | 326.00 | 311.30 | 320.20 | 0.00 | - | 1 | 0 | 15.69% |
© 2024 Yahoo. Todos los derechos reservados.